UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Copart Inc. Logo

Copart Inc. (0ACI)

LSE

Currency in USD
34.04
+0.20 (+0.59%)

Closed

Aug 24, 2026

Day's Range

34.04
34.04

52 wk Range

27.01
49.29

Historical Data - 0ACI - Copart Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202633.5133.5133.5133.512.08K
May 28, 202633.0633.0633.0633.06124
May 29, 202633.1233.1233.1233.12343
Jun 3, 202630.6230.6230.6230.62262
Jun 5, 202630.9430.9430.9430.94121
Jun 24, 202629.7730.1629.7730.161.10K
Jun 26, 202630.5430.5430.5430.546.01K
Jun 29, 202629.9429.9429.6229.624.57K
Jul 1, 202628.9628.9628.9628.961.29K
Jul 7, 202629.5429.5429.5429.54136
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.