Accelleron Industries AG (0ACC) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

LSE

Currency in CHF

75.75

+1.50 (+2.02%)

Closed

Aug 25, 2026

Day's Range

75.00

77.05

52 wk Range

60.85

90.40

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	80.42	82.50	80.00	80.91	83.47K
May 27, 2026	81.50	81.65	79.75	80.64	179.95K
May 28, 2026	81.35	81.35	78.80	79.56	35.13K
May 29, 2026	79.40	80.90	77.45	77.63	68.43K
Jun 1, 2026	78.45	79.40	76.55	77.30	14.50K
Jun 2, 2026	78.45	78.45	76.65	77.04	160.15K
Jun 3, 2026	76.80	78.45	76.00	77.80	8.08K
Jun 4, 2026	77.90	78.75	76.80	77.78	21.86K
Jun 5, 2026	78.00	78.50	76.70	78.14	16.66K
Jun 8, 2026	77.35	79.15	77.00	78.56	12.16K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup