Ariston Holding N.V. (0ABE) Historical Prices & Data

LSE

Currency in EUR

3.89

+0.17 (+4.57%)

Closed

Aug 26, 2026

Day's Range

3.75

3.89

52 wk Range

3.10

5.67

Time	Open	High	Low	Close	Volume
May 27, 2026	3.21	3.23	3.17	3.20	15.39K
May 28, 2026	3.17	3.28	3.10	3.25	17.71K
May 29, 2026	3.23	3.38	3.23	3.30	15.47K
Jun 1, 2026	3.43	3.47	3.33	3.35	15.30K
Jun 2, 2026	3.29	3.29	3.21	3.27	15.08K
Jun 3, 2026	3.26	3.34	3.23	3.30	160
Jun 4, 2026	3.33	3.36	3.26	3.26	50.05K
Jun 5, 2026	3.35	3.35	3.24	3.24	15.51K
Jun 8, 2026	3.14	3.21	3.14	3.19	15.58K
Jun 9, 2026	3.20	3.20	3.14	3.17	1.68K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news