UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
OVH Groupe SA Logo

OVH Groupe SA (0AAN)

LSE

Currency in EUR
26.50
+10.37 (+64.24%)

Closed

Aug 26, 2026

Day's Range

14.00
26.50

52 wk Range

6.68
26.50

Historical Data - 0AAN - OVH Groupe SA

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202611.8011.9011.7411.806.82K
May 28, 202611.7712.9011.7712.8211.47K
May 29, 202612.8414.2212.7313.8134.15K
Jun 1, 202613.7915.8013.7914.9452.39K
Jun 2, 202614.7516.5014.7515.3781.44K
Jun 3, 202616.2816.9015.6716.8535.03K
Jun 4, 202616.5017.2916.1817.1813.93K
Jun 5, 202616.9817.2616.4316.7510.41K
Jun 8, 202615.9016.4114.3616.1120.27K
Jun 9, 202616.1416.1414.7015.1418.61K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.