Acast AB (0A9Z) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

LSE

Currency in SEK

35.95

+0.80 (+2.28%)

Closed

Aug 25, 2026

Day's Range

35.48

36.00

52 wk Range

23.65

41.38

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	36.67	36.72	36.65	36.65	15.60K
May 27, 2026	36.50	36.57	36.50	36.55	1.68K
May 28, 2026	36.75	37.35	36.60	37.35	34.88K
May 29, 2026	38.25	39.90	38.09	39.50	99.98K
Jun 1, 2026	40.20	40.20	39.50	39.75	81.70K
Jun 2, 2026	40.30	40.30	39.77	40.25	2.67K
Jun 3, 2026	39.80	40.04	39.30	39.45	15.43K
Jun 4, 2026	40.02	40.65	39.95	40.65	11.34K
Jun 5, 2026	39.92	40.09	39.70	39.70	4.43K
Jun 8, 2026	38.35	38.35	38.35	38.35	18.05K

Items per row:

1-10 of 54

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup