UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
M/I Homes Inc. Logo

M/I Homes Inc. (0A8X)

LSE

Currency in USD
152.98
-2.62 (-1.68%)

Closed

Aug 26, 2026

Day's Range

152.98
155.47

52 wk Range

118.52
164.09

Historical Data - 0A8X - M/I Homes Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 2026134.00136.89132.57132.7821
May 28, 2026131.21133.10131.21133.102
May 29, 2026127.97134.30127.97133.004
Jun 1, 2026135.64138.00134.33135.10131
Jun 2, 2026138.78140.69137.33140.37217
Jun 3, 2026138.52138.52133.36136.00163
Jun 4, 2026139.19139.19137.60137.6013
Jun 5, 2026138.49139.82138.49139.822
Jun 8, 2026135.97138.87135.97137.423
Jun 9, 2026135.56142.00135.56141.0523
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.