UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ICICI Bank Limited Sponsored ADR Logo

ICICI Bank Limited Sponsored ADR (0A7M)

LSE

Currency in USD
30.10
+0.43 (+1.45%)

Closed

Aug 25, 2026

Day's Range

29.74
30.10

52 wk Range

24.53
32.96

Historical Data - 0A7M - ICICI Bank Limited Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202626.2626.7626.2426.27761
May 27, 202626.5826.5826.1926.201.45K
May 28, 202626.1526.3125.6626.22683
May 29, 202626.2726.7726.1926.21915
Jun 1, 202625.9926.4425.7525.8728.30K
Jun 2, 202625.7225.9625.2725.345.96K
Jun 3, 202625.4625.8225.4625.5610.09K
Jun 4, 202625.8826.2525.8426.07977
Jun 5, 202625.9826.3025.9126.022K
Jun 8, 202625.8626.2125.4525.76431
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.