UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Dell Technologies Inc. Logo

Dell Technologies Inc. (0A7D)

LSE

Currency in USD
447.35
+11.45 (+2.63%)

Real-time Data

07:00 AM

Day's Range

425.30
457.29

52 wk Range

110.33
514.60

Historical Data - 0A7D - Dell Technologies Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026300.01312.50297.00305.5048.07K
May 27, 2026310.89315.00298.50307.2322.62K
May 28, 2026312.00327.50308.38322.3244.62K
May 29, 2026443.87451.59402.16411.20176.35K
Jun 1, 2026436.95467.26420.60462.0194.91K
Jun 2, 2026466.70484.00436.37438.5367.03K
Jun 3, 2026433.12443.50407.10418.8135.49K
Jun 4, 2026412.50429.00397.00427.3827.11K
Jun 5, 2026411.00414.00393.10393.9517.61K
Jun 8, 2026392.04406.53385.32399.5450.77K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.