UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Carvana Co. Logo

Carvana Co. (0A79)

LSE

Currency in USD
74.75
+3.13 (+4.37%)

Closed

Aug 25, 2026

Day's Range

71.40
75.17

52 wk Range

54.05
97.34

Historical Data - 0A79 - Carvana Co.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202669.3073.4068.0071.1135.12K
May 27, 202671.3773.9269.2671.1257.39K
May 28, 202672.3575.0571.4274.233.97K
May 29, 202673.4574.7271.6973.1927.08K
Jun 1, 202673.3773.8969.0970.9626.18K
Jun 2, 202670.7571.4664.1565.2097.42K
Jun 3, 202666.0166.0161.1062.7711.85K
Jun 4, 202663.1166.4662.8865.014.80K
Jun 5, 202665.6168.3264.5365.7121.18K
Jun 8, 202666.1369.6566.1369.658.08K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.