Kuaishou Technology (0A74) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

LSE

Currency in HKD

33.38

+0.16 (+0.48%)

Closed

Aug 25, 2026

Day's Range

33.16

33.50

52 wk Range

33.16

87.70

Historical Data

Time	Open	High	Low	Close	Volume
May 29, 2026	45.54	45.63	45.54	45.63	1.43M
Jun 4, 2026	46.94	46.94	46.94	46.94	46K
Jun 8, 2026	45.45	45.45	45.45	45.45	16.16K
Jun 11, 2026	45.64	45.64	45.64	45.64	5.90K
Jun 12, 2026	46.26	46.26	46.26	46.26	3.30K
Jun 15, 2026	46.28	46.28	46.28	46.28	1.30K
Jun 18, 2026	47.24	47.24	47.24	47.24	10.70K
Jun 22, 2026	46.76	46.90	45.82	46.32	197
Jun 23, 2026	45.52	45.52	43.22	43.22	169.56K
Jun 24, 2026	43.08	43.08	43.08	43.08	400

Items per row:

1-10 of 48

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup