UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AIA Group Limited Logo

AIA Group Limited (0A6Q)

LSE

Currency in USD
37.91
+0.41 (+1.09%)

Closed

Aug 25, 2026

Day's Range

37.91
37.91

52 wk Range

35.75
46.82

Historical Data - 0A6Q - AIA Group Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202643.3543.3543.0243.021
May 27, 202643.0943.3043.0943.301
May 28, 202642.0042.0042.0042.0032
May 29, 202642.7042.7042.2042.2044
Jun 1, 202642.5042.5041.3541.58134
Jun 2, 202641.3042.6841.3041.75458
Jun 3, 202641.7341.7341.7341.730
Jun 4, 202639.6839.7539.0939.093
Jun 5, 202637.7137.7137.4937.50777
Jun 8, 202637.0837.3937.0837.26147
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.