UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Jack Henry & Associates, Inc. Logo

Jack Henry & Associates, Inc. (0A6D)

LSE

Currency in USD
172.63
+2.71 (+1.59%)

Real-time Data

07:00 AM

Day's Range

163.60
172.70

52 wk Range

121.51
194.33

Historical Data - 0A6D - Jack Henry & Associates, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026139.77144.00136.56137.661.60K
May 27, 2026141.63141.63134.00136.9928
May 28, 2026140.95140.95134.00135.31524
May 29, 2026135.13140.00135.00136.7153
Jun 1, 2026137.97139.99134.00139.852.19K
Jun 2, 2026139.38139.57136.02136.376.21K
Jun 3, 2026140.44140.44131.50132.27168
Jun 4, 2026131.00137.30131.00132.3461
Jun 5, 2026131.91133.00128.77130.16616
Jun 8, 2026132.50132.50126.42126.851.24K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.