UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Metalla Royalty & Streaming Ltd. Logo

Metalla Royalty & Streaming Ltd. (0A66)

LSE

Currency in CAD
13.87
+1.06 (+8.24%)

Closed

Aug 17, 2026

Day's Range

13.87
13.87

52 wk Range

7.40
13.87

Historical Data - 0A66 - Metalla Royalty & Streaming Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jun 11, 20269.479.479.479.47797
Jun 12, 202610.0110.0110.0110.01387
Jun 15, 202610.6810.6810.6810.682.95K
Jun 26, 202610.2310.2310.2310.231.11K
Aug 12, 202612.8112.8112.8112.81165
Aug 17, 202613.8613.8613.8613.861.62K

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.