UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Allegro.eu S.A. Logo

Allegro.eu S.A. (0A5O)

LSE

Currency in PLN
64.74
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

64.74
64.74

52 wk Range

25.60
64.74

Historical Data - 0A5O - Allegro.eu S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202634.4964.7434.3364.74154.56K
May 27, 202634.5064.7434.5064.74377.14K
May 28, 202664.7464.7464.7464.740
May 29, 202664.7464.7464.7464.740
Jun 1, 202664.7464.7464.7464.740
Jun 2, 202635.1164.7435.1164.743.66K
Jun 3, 202635.4764.7435.4764.7413.16K
Jun 4, 202664.7464.7464.7464.740
Jun 5, 202635.1164.7435.1164.74694
Jun 8, 202634.5664.7434.5664.7471.83K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.