UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Global Fashion Group S.A. Logo

Global Fashion Group S.A. (0A5H)

LSE

Currency in EUR
0.4540
-0.0060 (-1.30%)

Closed

Aug 27, 2026

Day's Range

0.4500
0.4540

52 wk Range

0.2400
0.5800

Historical Data - 0A5H - Global Fashion Group S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20260.490.500.490.50209.95K
May 28, 20260.500.500.500.5015.95K
May 29, 20260.500.500.500.503
Jun 1, 20260.500.500.500.5016.01K
Jun 2, 20260.510.510.500.506.91K
Jun 3, 20260.490.500.490.5033.26K
Jun 4, 20260.480.490.480.4944.68K
Jun 8, 20260.480.500.480.4969
Jun 9, 20260.480.480.470.479.89K
Jun 10, 20260.450.450.450.451
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.