UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Wayfair Inc. Logo

Wayfair Inc. (0A4A)

LSE

Currency in USD
103.71
+0.75 (+0.73%)

Real-time Data

07:00 AM

Day's Range

103.41
106.11

52 wk Range

55.70
119.63

Historical Data - 0A4A - Wayfair Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202668.5473.3668.0071.972.11K
May 27, 202669.8576.3269.8574.31234
May 28, 202674.7774.7772.0474.11515
May 29, 202675.0076.1972.9873.549.34K
Jun 1, 202673.2073.2070.3372.70281
Jun 2, 202669.9574.0569.9572.96452
Jun 3, 202669.9772.4968.1368.73752
Jun 4, 202669.2573.7068.9173.041.92K
Jun 5, 202672.2573.1668.7268.93113
Jun 8, 202669.9469.9466.6468.9683
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.