UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Datadog, Inc. Class A Common Stock Logo

Datadog, Inc. Class A Common Stock (0A3O)

LSE

Currency in USD
225.70
-3.26 (-1.42%)

Closed

Aug 25, 2026

Day's Range

223.63
232.50

52 wk Range

98.05
298.65

Historical Data - 0A3O - Datadog, Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026223.00225.94218.00224.6428.11K
May 27, 2026223.64227.77218.50220.0845.10K
May 28, 2026231.70238.61222.37230.2217.89K
May 29, 2026227.89242.70223.67241.897.43K
Jun 1, 2026250.78278.22248.00276.6235.32K
Jun 2, 2026274.50278.00260.20269.177.91K
Jun 3, 2026266.00270.66245.71248.649.39K
Jun 4, 2026250.00260.00240.07245.5711.26K
Jun 5, 2026243.00247.53232.02233.176.22K
Jun 8, 2026235.98242.42228.84230.606.65K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.