UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ZTO Express (Cayman) Inc. Logo

ZTO Express (Cayman) Inc. (0A33)

LSE

Currency in USD
21.47
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

21.47
21.47

52 wk Range

17.74
26.15

Historical Data - 0A33 - ZTO Express (Cayman) Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202622.8322.8322.8322.830
May 27, 202622.6922.6921.8922.51366
May 28, 202622.4322.6822.2122.29134
May 29, 202622.2022.2122.0022.13674
Jun 1, 202621.8122.5021.8122.4281
Jun 2, 202622.6722.7522.2022.71105
Jun 3, 202622.8222.8222.4822.70126
Jun 4, 202622.6922.8522.5822.6048
Jun 5, 202622.5822.5822.2822.34145
Jun 8, 202622.2022.5822.2022.2158
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.