UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
International Consolidated Airlines Group S.A. Sponsored ADR Logo

International Consolidated Airlines Group S.A. Sponsored ADR (0A2L)

LSE

Currency in USD
11.42
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

11.42
11.42

52 wk Range

9.58
12.19

Historical Data - 0A2L - International Consolidated Airlines Group S.A. Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269.679.679.679.670
May 27, 202611.5211.5211.5211.52100
May 28, 202611.5211.5211.5211.520
May 29, 202611.5211.5211.5211.520
Jun 1, 202611.5211.5211.5211.520
Jun 2, 202611.4211.4211.4211.42950
Jun 3, 202611.4211.4211.4211.420
Jun 4, 202611.4211.4211.4211.420
Jun 5, 202611.4211.4211.4211.420
Jun 8, 202611.4211.4211.4211.420
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.