Corteva Inc. (0A1W) Historical Prices & Data

LSE

Currency in EUR

69.72

+2.26 (+3.35%)

Closed

Aug 24, 2026

Day's Range

69.72

52 wk Range

51.35

78.58

Time	Open	High	Low	Close	Volume
May 27, 2026	68.42	68.67	67.57	67.66	2
May 28, 2026	69.41	69.46	69.21	69.35	1
May 29, 2026	65.32	65.32	65.32	65.32	1
Jun 1, 2026	68.16	69.50	67.72	68.76	19
Jun 2, 2026	68.34	68.34	67.62	67.62	8
Jun 3, 2026	66.54	69.14	66.54	66.62	5
Jun 4, 2026	67.58	68.24	66.62	68.24	5
Jun 5, 2026	68.68	68.68	68.68	68.68	17
Jun 8, 2026	69.00	69.00	65.26	65.26	6
Jun 9, 2026	65.15	65.15	65.13	65.13	2

Items per row:

1-10 of 33

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news