UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Beijer Ref AB Logo

Beijer Ref AB (0A0H)

LSE

Currency in SEK
133.70
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

130.10
133.70

52 wk Range

122.90
171.55

Historical Data - 0A0H - Beijer Ref AB

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026132.60132.60131.30131.8552.62K
May 26, 2026130.50133.70128.60133.7056.13K
May 27, 2026129.10133.70128.50133.702.93M
May 28, 2026128.70133.70126.45133.7080.01K
May 29, 2026128.00133.70127.35133.7034.59K
Jun 1, 2026127.00128.60125.60126.1268.02K
Jun 2, 2026126.70133.70126.60133.70104.91K
Jun 3, 2026127.09133.70126.30133.70161.67K
Jun 4, 2026128.00133.70126.50133.7025.56K
Jun 5, 2026126.60133.70126.60133.7042.71K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.