HubSpot, Inc. (096) Historical Prices & Data

FSX

Currency in EUR

197.50

-6.50 (-3.19%)

Real-time Data

06:00 AM

Day's Range

197.50

52 wk Range

148.00

440.80

Time	Open	High	Low	Close	Volume
May 26, 2026	175.00	175.00	175.00	175.00	10
May 27, 2026	169.00	169.00	169.00	169.00	0
May 28, 2026	174.50	174.50	173.00	173.00	17
May 29, 2026	171.00	171.00	171.00	171.00	0
Jun 1, 2026	193.00	207.00	193.00	206.00	36
Jun 2, 2026	226.00	226.00	200.00	200.00	36
Jun 3, 2026	203.00	203.00	190.00	191.50	40
Jun 4, 2026	186.00	196.00	186.00	196.00	1
Jun 5, 2026	188.00	188.00	186.50	186.50	30
Jun 8, 2026	183.50	186.00	183.50	186.00	5

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news