UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hanwha Aerospace Co., Ltd. Logo

Hanwha Aerospace Co., Ltd. (082740)

KRX

Currency in KRW
47,450.00
+2,550.00 (+5.68%)

Closed

Aug 25, 2026

Day's Range

43,500.00
47,750.00

52 wk Range

35,800.00
94,400.00

Historical Data - 082740 - Hanwha Aerospace Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202676,000.0080,700.0073,000.0078,400.001M
May 27, 202676,100.0077,700.0069,600.0072,000.001.86M
May 28, 202671,300.0072,100.0065,100.0067,000.001.06M
May 29, 202668,500.0069,100.0063,500.0064,200.001.01M
Jun 1, 202662,500.0063,700.0060,800.0061,800.00922.31K
Jun 2, 202659,500.0060,400.0056,200.0058,400.00921.05K
Jun 4, 202658,200.0060,400.0057,100.0057,300.00649.37K
Jun 5, 202656,800.0057,600.0054,500.0056,300.00486.82K
Jun 8, 202651,000.0053,600.0050,400.0051,600.00640.07K
Jun 9, 202652,000.0053,600.0050,600.0052,000.00418.53K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.