UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Celltrion Inc. Logo

Celltrion Inc. (068270)

KRX

Currency in KRW
189,600.00
-4,400.00 (-2.27%)

Real-time Data

12:00 AM

Day's Range

188,900.00
194,600.00

52 wk Range

158,500.00
239,047.63

Historical Data - 068270 - Celltrion Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026192,380.95192,380.95185,714.28185,714.28611.04K
May 27, 2026184,476.18188,380.95182,666.67185,238.09670.65K
May 28, 2026184,761.90185,619.04176,142.85180,952.37716.85K
May 29, 2026182,476.18185,238.09180,380.95183,714.281.18M
Jun 1, 2026182,285.71185,238.09180,095.23182,571.42901.90K
Jun 2, 2026181,428.57182,571.42176,857.14178,952.37742.72K
Jun 4, 2026181,200.00181,900.00174,000.00176,500.00581.51K
Jun 5, 2026179,700.00179,800.00169,900.00171,400.00603.09K
Jun 8, 2026160,700.00164,200.00158,500.00159,400.00761.45K
Jun 9, 2026160,100.00171,700.00160,100.00170,000.00690.17K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.