UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Adriano Care SOCIMI S.A. Logo

Adriano Care SOCIMI S.A. (05S)

FSX

Currency in EUR
11.10
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

11.10
11.10

52 wk Range

9.20
11.80

Historical Data - 05S - Adriano Care SOCIMI S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269.509.609.509.6097
May 27, 20269.509.709.509.700
May 28, 20269.509.609.509.600
May 29, 20269.509.609.509.600
Jun 1, 20269.509.609.509.6097
Jun 2, 20269.509.709.509.700
Jun 3, 20269.509.709.509.7097
Jun 4, 20269.509.709.509.700
Jun 5, 20269.509.709.509.7097
Jun 8, 20269.509.709.509.7097
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.