UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
05

Fitipower Integrated Technology Inc. Warrant (053576)

TWSE

Currency in TWD
0.3900
-0.45 (-53.57%)

Closed

Aug 20, 2026

Day's Range

0.3900
0.3900

52 wk Range

0.01000
1.99

Historical Data - 053576 - Fitipower Integrated Technology Inc. Warrant

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.940.940.910.92104K
May 27, 20260.941.020.931.0266K
May 28, 20261.001.001.001.005K
May 29, 20261.081.521.061.4898K
Jun 1, 20261.701.831.701.83193K
Jun 2, 20261.621.761.621.7654K
Jun 3, 20261.991.991.991.9912K
Jun 5, 20261.271.351.241.35181K
Jun 8, 20260.861.050.851.0566K
Jun 9, 20261.051.201.051.203K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.