UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
05

Yuanta S-CW22 Pan Jit International Warrant (053434)

TWSE

Currency in TWD
7.65
+4.85 (+173.21%)

Closed

Aug 20, 2026

Day's Range

7.65
7.65

52 wk Range

0.0200
7.65

Historical Data - 053434 - Yuanta S-CW22 Pan Jit International Warrant

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.401.461.351.35202K
May 27, 20261.501.601.501.60271K
May 28, 20261.481.481.301.30161K
May 29, 20261.581.671.581.672K
Jun 1, 20262.192.292.192.292K
Jun 2, 20262.752.752.332.331.50M
Jun 16, 20262.802.802.802.801K
Aug 20, 20267.657.657.657.651K

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.