UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
05

Yuanta Structured Warrant on TXC Corporation (053247)

TWSE

Currency in TWD
26.60
-1.90 (-6.67%)

Closed

Aug 25, 2026

Day's Range

26.30
26.80

52 wk Range

0.0900
32.30

Historical Data - 053247 - Yuanta Structured Warrant on TXC Corporation

Historical Data

TimeOpenHighLowCloseVolume
Jul 23, 202632.3032.3032.3032.3080K
Aug 6, 202628.4028.5028.4028.5014K
Aug 7, 202629.9029.9028.3028.3019K
Aug 10, 202629.8029.8029.8029.805K
Aug 11, 202629.8030.7029.8030.7025K
Aug 12, 202631.1031.3031.0031.3025K
Aug 19, 202627.9028.4027.9027.9016K
Aug 20, 202628.6028.6027.6027.6026K
Aug 21, 202628.5028.5028.5028.5010K
Aug 25, 202626.7026.8026.3026.6019K

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.