UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
05

Evergreen Marine Corp. (Taiwan) Ltd. Warrant issued by KGI Securities (053190)

TWSE

Currency in TWD
1.06
-0.04 (-3.64%)

Closed

Aug 17, 2026

Day's Range

1.06
1.34

52 wk Range

0.01000
9.55

Historical Data - 053190 - Evergreen Marine Corp. (Taiwan) Ltd. Warrant issued by KGI Securities

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.944.152.943.9731K
May 26, 20263.504.053.503.7233K
May 27, 20264.405.203.905.2065K
May 28, 20267.057.056.957.0513K
May 29, 20269.359.359.309.3022K
Jun 1, 20268.658.657.407.4037K
Jun 3, 20265.805.805.805.801K
Jun 4, 20267.057.056.956.9530K
Jun 5, 20265.355.355.355.3519K
Jun 9, 20265.305.305.305.301K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.