UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
05

Novatek Microelectronics Corp. Warrant (052465)

TWSE

Currency in TWD
32.50
-1.30 (-3.85%)

Closed

Aug 26, 2026

Day's Range

32.20
32.50

52 wk Range

0.0200
62.00

Historical Data - 052465 - Novatek Microelectronics Corp. Warrant

Historical Data

TimeOpenHighLowCloseVolume
Jun 12, 202649.7049.7049.7049.701K
Jun 18, 202661.0061.0061.0061.001K
Jun 23, 202653.5053.5053.5053.507K
Jul 9, 202654.0054.0054.0054.003K
Jul 13, 202662.0062.0062.0062.002K
Jul 30, 202621.2021.2021.2021.2020K
Jul 31, 202626.2026.2026.2026.2020K
Aug 10, 202636.0936.0936.0936.091K
Aug 18, 202637.4037.4037.4037.402K
Aug 20, 202633.8033.8033.8033.8050K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.