UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Knight Therapeutics Inc. Logo

Knight Therapeutics Inc. (04K)

FSX

Currency in EUR
5.95
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

5.95
5.95

52 wk Range

3.46
6.20

Historical Data - 04K - Knight Therapeutics Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265.205.205.205.20100
May 27, 20264.984.984.984.980
May 28, 20264.944.944.944.940
May 29, 20264.944.944.944.940
Jun 1, 20265.055.055.055.05100
Jun 2, 20265.105.105.105.100
Jun 3, 20265.055.055.055.05100
Jun 4, 20265.055.055.055.050
Jun 5, 20265.205.205.205.20100
Jun 8, 20265.355.355.355.35100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.