UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
04

Yuanta S-CW26 United Integrated Services Warrant (044340)

TWSE

Currency in TWD
3.29
-0.31 (-8.61%)

Real-time Data

01:00 AM

Day's Range

3.29
3.29

52 wk Range

1.20
5.75

Historical Data - 044340 - Yuanta S-CW26 United Integrated Services Warrant

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264.525.104.384.43152K
May 27, 20264.434.434.104.3851K
May 28, 20263.473.473.473.475K
May 29, 20263.453.453.283.36633K
Jun 1, 20263.383.383.383.382K
Jun 2, 20263.443.443.443.442K
Jun 3, 20263.213.213.213.213K
Jun 4, 20263.954.363.954.3626K
Jun 5, 20263.834.393.834.3926K
Jun 8, 20263.193.193.193.198K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.