MasterL™-CW22 Taiwan Glass (040908) Historical Prices & Data

TWSE

Currency in TWD

56.50

+7.00 (+14.14%)

Closed

Aug 20, 2026

Day's Range

56.50

52 wk Range

0.7300

80.00

Time	Open	High	Low	Close	Volume
May 26, 2026	63.50	63.50	62.50	63.00	16K
May 27, 2026	71.50	71.50	71.50	71.50	136K
May 28, 2026	71.50	72.00	62.50	64.00	135K
May 29, 2026	74.00	74.00	74.00	74.00	5K
Jun 2, 2026	79.50	79.50	79.00	79.00	10K
Jun 15, 2026	75.00	80.00	75.00	80.00	6K
Jul 20, 2026	49.50	49.50	49.50	49.50	1K
Aug 20, 2026	56.50	56.50	56.50	56.50	13K

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 20, 2026, 01:00 AM

Stocks news