UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
03

Yuanta Securities Warrant on ASMedia Technology Inc. (039440)

TWSE

Currency in TWD
1.64
+0.18 (+12.33%)

Closed

Aug 25, 2026

Day's Range

1.64
1.64

52 wk Range

0.2800
2.77

Historical Data - 039440 - Yuanta Securities Warrant on ASMedia Technology Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.372.402.312.3149K
May 26, 20262.692.772.512.6238K
May 27, 20262.462.702.462.5126K
May 28, 20262.402.402.232.259K
May 29, 20262.502.602.252.2570K
Jun 1, 20262.252.252.252.2520K
Jun 2, 20261.951.951.731.7456K
Jun 3, 20262.022.021.891.907K
Jun 4, 20261.761.771.701.7770K
Jun 5, 20261.621.621.561.5650K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.