Yuanta S-CW21 China (035600) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

03

TWSE

Currency in TWD

1.49

-0.24 (-13.87%)

Real-time Data

01:00 AM

Day's Range

1.49

1.49

52 wk Range

0.3800

6.30

Historical Data

Time	Open	High	Low	Close	Volume
May 28, 2026	5.40	5.40	5.40	5.40	5K
Jun 1, 2026	5.00	5.00	5.00	5.00	2K
Jun 4, 2026	3.95	3.98	3.94	3.98	89K
Jun 9, 2026	3.35	3.40	3.35	3.40	20K
Jun 11, 2026	2.46	2.67	2.46	2.67	9K
Jun 12, 2026	2.95	2.95	2.93	2.93	152K
Jun 15, 2026	3.18	3.45	3.18	3.45	4K
Jun 17, 2026	3.21	3.21	3.21	3.21	10K
Jun 18, 2026	3.35	3.47	3.35	3.43	6K
Jun 22, 2026	3.64	3.66	3.64	3.66	220K

Items per row:

1-10 of 46

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup