UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Naver Corp Logo

Naver Corp (035420)

KRX

Currency in KRW
220,000.00
-500.00 (-0.23%)

Closed

Aug 26, 2026

Day's Range

214,000.00
223,500.00

52 wk Range

181,100.00
304,000.00

Historical Data - 035420 - Naver Corp

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026205,500.00207,000.00199,900.00200,000.00580.18K
May 27, 2026199,800.00202,000.00197,300.00198,800.00912.40K
May 28, 2026202,000.00213,000.00195,800.00205,000.001.97M
May 29, 2026211,500.00247,500.00211,000.00234,000.007.56M
Jun 1, 2026251,000.00304,000.00244,500.00271,500.0014.50M
Jun 2, 2026285,000.00289,500.00244,000.00280,500.009.27M
Jun 4, 2026267,500.00275,000.00255,000.00267,500.003.32M
Jun 5, 2026254,500.00266,500.00245,000.00255,500.003.14M
Jun 8, 2026239,500.00294,000.00238,500.00279,000.0010.14M
Jun 9, 2026286,000.00288,500.00243,000.00257,000.006.91M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.