UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Doosan Enerbility Co., Ltd. Logo

Doosan Enerbility Co., Ltd. (034020)

KRX

Currency in KRW
80,700.00
+7,700.00 (+10.55%)

Real-time Data

12:00 AM

Day's Range

72,600.00
81,600.00

52 wk Range

57,000.00
139,200.00

Historical Data - 034020 - Doosan Enerbility Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026114,300.00115,800.00111,000.00112,600.003.02M
May 27, 2026114,700.00114,800.00108,200.00108,500.003.27M
May 28, 2026110,600.00111,800.00102,200.00105,900.003.22M
May 29, 2026107,400.00107,500.00102,500.00105,600.004.62M
Jun 1, 2026109,300.00114,200.00106,900.00106,900.004.62M
Jun 2, 2026108,800.00109,300.0099,700.00100,000.004.96M
Jun 4, 2026100,000.00100,400.0097,900.0099,200.002.77M
Jun 5, 2026100,000.00100,100.0092,600.0095,600.003.95M
Jun 8, 202687,000.0090,400.0085,500.0085,800.003.95M
Jun 9, 202688,300.0093,300.0087,700.0092,300.003.08M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.