USI Corporation Warrant (033640) Historical Prices & Data

TWSE

Currency in TWD

0.0400

-0.04 (-50.00%)

Closed

Aug 20, 2026

Day's Range

0.0400

52 wk Range

0.0400

0.8800

Time	Open	High	Low	Close	Volume
May 26, 2026	0.55	0.55	0.49	0.50	691K
May 27, 2026	0.51	0.51	0.46	0.47	549K
May 28, 2026	0.47	0.47	0.41	0.41	210K
May 29, 2026	0.43	0.44	0.43	0.44	31K
Jun 1, 2026	0.44	0.44	0.44	0.44	21K
Jun 2, 2026	0.46	0.46	0.44	0.44	20K
Jun 3, 2026	0.40	0.40	0.38	0.38	2K
Jun 4, 2026	0.37	0.38	0.37	0.38	120K
Jun 8, 2026	0.23	0.23	0.23	0.23	40K
Jun 9, 2026	0.25	0.27	0.25	0.27	145K

Items per row:

1-10 of 48

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 20, 2026, 01:00 AM

Stocks news