Yuanta Securities Taiwan (033560) Historical Prices & Data

TWSE

Currency in TWD

3.10

+0.19 (+6.53%)

Closed

Aug 18, 2026

Day's Range

3.10

52 wk Range

0.7200

6.30

Time	Open	High	Low	Close	Volume
May 26, 2026	2.62	2.95	2.58	2.95	35K
May 27, 2026	3.53	3.53	2.83	2.93	51K
May 28, 2026	2.85	3.42	2.85	3.17	47K
May 29, 2026	3.38	3.76	3.38	3.76	27K
Jun 1, 2026	3.46	3.46	3.28	3.28	15K
Jun 2, 2026	3.26	3.26	3.26	3.26	10K
Jun 3, 2026	3.50	3.50	3.50	3.50	10K
Jun 4, 2026	3.46	3.46	3.46	3.46	10K
Jun 9, 2026	2.83	2.89	2.83	2.89	5K
Jun 11, 2026	2.65	2.65	2.65	2.65	5K

Items per row:

1-10 of 25

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 18, 2026, 01:00 AM

Stocks news