UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
03

China Petroleum & Chemical Corporation Warrant (032685)

TWSE

Currency in TWD
0.4500
+0.41 (+1,025.00%)

Closed

Aug 10, 2026

Day's Range

0.0200
0.4500

52 wk Range

0.0200
2.50

Historical Data - 032685 - China Petroleum & Chemical Corporation Warrant

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.640.690.640.69203K
May 26, 20260.690.800.610.8043K
May 28, 20260.750.770.720.7740K
May 29, 20260.941.600.891.40181K
Jun 1, 20261.821.921.821.92123K
Jun 2, 20262.012.101.742.1044K
Jun 3, 20262.202.502.072.0727K
Jun 4, 20261.761.761.761.7617K
Jun 16, 20261.411.411.411.411K
Jun 24, 20262.342.342.342.341K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.