UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
03

Cathay CW25 Taiwan Semiconductor Manufacturing Company Warrant (032329)

TWSE

Currency in TWD
21.00
+8.50 (+68.00%)

Closed

Aug 13, 2026

Day's Range

21.00
21.00

52 wk Range

0.5100
28.50

Historical Data - 032329 - Cathay CW25 Taiwan Semiconductor Manufacturing Company Warrant

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202621.8021.8021.8021.801K
May 29, 202623.4023.4023.4023.401K
Jun 2, 202623.8023.8023.8023.801K
Jun 3, 202626.1026.1026.1026.101K
Jun 18, 202625.0025.5025.0025.501K
Jun 22, 202628.5028.5028.5028.501K
Jul 1, 202626.6026.6026.6026.601K
Jul 16, 202623.5023.5023.5023.501K
Jul 30, 202612.5012.5012.5012.501K
Aug 13, 202621.0021.0021.0021.003K

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.