UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
HLB Co., Ltd. Logo

HLB Co., Ltd. (028300)

KRX

Currency in KRW
38,300.00
+450.00 (+1.19%)

Closed

Aug 25, 2026

Day's Range

36,350.00
38,300.00

52 wk Range

24,150.00
69,200.00

Historical Data - 028300 - HLB Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202652,400.0055,300.0052,200.0052,400.00669.79K
May 27, 202652,300.0053,500.0050,900.0051,000.00651.55K
May 28, 202651,800.0052,300.0049,550.0050,500.00507.85K
May 29, 202650,700.0050,900.0049,500.0050,800.001.57M
Jun 1, 202653,100.0056,400.0050,600.0055,500.001.12M
Jun 2, 202654,300.0054,600.0051,200.0052,100.00822.90K
Jun 4, 202652,300.0053,700.0050,400.0052,500.00534.55K
Jun 5, 202652,900.0053,000.0049,850.0050,600.00806.27K
Jun 8, 202650,000.0050,200.0047,550.0048,300.00900.49K
Jun 9, 202648,600.0051,600.0047,650.0048,700.00906.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.