UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Horiba Ltd. Logo

Horiba Ltd. (01H)

FSX

Currency in EUR
122.00
+2.00 (+1.67%)

Real-time Data

06:00 AM

Day's Range

122.00
122.00

52 wk Range

62.50
158.00

Historical Data - 01H - Horiba Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026136.00136.00136.00136.00359
May 27, 2026139.00143.00139.00143.0024
May 28, 2026139.00139.00139.00139.000
May 29, 2026139.00139.00139.00139.000
Jun 1, 2026140.00140.00140.00140.0024
Jun 2, 2026135.00135.00135.00135.0040
Jun 3, 2026140.00140.00140.00140.0040
Jun 4, 2026140.00140.00140.00140.000
Jun 5, 2026136.00136.00136.00136.0040
Jun 8, 2026128.00137.00128.00137.0036
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.