UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hyundai Elevator Co., Ltd. Logo

Hyundai Elevator Co., Ltd. (017800)

KRX

Currency in KRW
74,500.00
+1,000.00 (+1.36%)

Closed

Aug 25, 2026

Day's Range

72,500.00
74,500.00

52 wk Range

61,800.00
113,400.00

Historical Data - 017800 - Hyundai Elevator Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202687,500.0087,800.0083,400.0084,300.00299.81K
May 27, 202684,600.0084,600.0080,900.0081,200.00389.66K
May 28, 202681,600.0081,700.0078,100.0080,400.00337.96K
May 29, 202681,300.0081,400.0077,600.0078,800.00273.26K
Jun 1, 202680,200.0081,300.0078,600.0079,300.00264.18K
Jun 2, 202678,600.0078,800.0075,500.0076,500.00316.04K
Jun 4, 202676,300.0078,200.0075,800.0077,200.00178.27K
Jun 5, 202677,200.0077,900.0075,100.0077,500.00134.96K
Jun 8, 202674,200.0077,000.0073,400.0074,900.00191.76K
Jun 9, 202674,900.0078,600.0074,900.0076,700.00144.72K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.