UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
JD.com Inc. Logo

JD.com Inc. (013A)

XSTU

Currency in EUR
25.00
-0.10 (-0.40%)

Closed

Aug 24, 2026

Day's Range

24.60
25.05

52 wk Range

21.10
31.35

Historical Data - 013A - JD.com Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202626.7026.7026.3526.40488
May 26, 202625.9526.0025.6525.752.05K
May 27, 202625.3025.8525.2525.653.35K
May 28, 202624.9025.2024.7025.04562
May 29, 202624.7524.9024.6024.70274
Jun 1, 202624.7025.1024.4525.0035
Jun 2, 202625.7526.3525.6525.855.49K
Jun 3, 202625.3025.4525.2025.35318
Jun 4, 202625.1525.4025.1525.1510
Jun 5, 202625.0425.4524.9525.047.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.