UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
JD.com Inc. Logo

JD.com Inc. (013A)

XDUS

Currency in EUR
24.90
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

24.70
24.90

52 wk Range

21.30
31.30

Historical Data - 013A - JD.com Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202625.7525.9525.7525.750
May 27, 202625.3025.6525.2025.650
May 28, 202624.8025.1524.8024.900
May 29, 202624.8524.8524.6024.800
Jun 1, 202624.5025.1024.5025.000
Jun 2, 202625.7026.1025.7026.000
Jun 3, 202625.3025.3525.2025.2062
Jun 4, 202625.2025.2525.1525.150
Jun 5, 202625.0425.2525.0425.040
Jun 8, 202624.8025.0424.8024.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.