UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
01

Millerful No. 1 REIT (01010T)

TWSE

Currency in TWD
10.00
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

9.98
10.00

52 wk Range

9.90
10.10

Historical Data - 01010T - Millerful No. 1 REIT

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.9810.009.9810.0037K
May 26, 202610.0010.0010.0010.0012K
May 27, 202610.0010.0010.0010.000
May 28, 20269.9810.009.9810.007K
May 29, 20269.9910.009.9810.0042K
Jun 1, 20269.9910.009.9910.0016K
Jun 2, 20269.9710.009.9710.0064K
Jun 3, 20269.9810.009.9810.0028K
Jun 4, 20269.9910.009.9810.0031K
Jun 5, 202610.0010.0010.0010.0023K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.