UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
01

O-Bank No. 1 Real Estate Investment Trust (01009T)

TWSE

Currency in TWD
5.69
+0.01 (+0.18%)

Closed

Aug 25, 2026

Day's Range

5.69
5.69

52 wk Range

5.55
7.37

Historical Data - 01009T - O-Bank No. 1 Real Estate Investment Trust

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.755.755.745.742K
May 26, 20265.745.745.715.72119K
May 27, 20265.725.725.705.7176K
May 28, 20265.715.735.715.73181K
May 29, 20265.735.735.725.7291K
Jun 1, 20265.725.725.715.7173K
Jun 2, 20265.715.715.715.710
Jun 3, 20265.715.745.715.7418K
Jun 4, 20265.715.745.715.7432K
Jun 5, 20265.735.745.725.7465K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.