UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Samsung Electronics Co., Ltd. Logo

Samsung Electronics Co., Ltd. (005930)

KRX

Currency in KRW
257,000.00
0.00 (0.00%)

Real-time Data

12:00 AM

Day's Range

245,000.00
258,000.00

52 wk Range

67,500.00
374,500.00

Historical Data - 005930 - Samsung Electronics Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026298,000.00302,000.00297,500.00299,000.0023.44M
May 27, 2026321,500.00323,000.00306,000.00307,000.0033.91M
May 28, 2026305,000.00306,500.00287,500.00299,500.0030.19M
May 29, 2026309,500.00319,000.00305,500.00317,000.0037.24M
Jun 1, 2026319,500.00354,500.00319,500.00349,000.0045.05M
Jun 2, 2026360,500.00370,000.00342,000.00360,500.0044.72M
Jun 4, 2026349,000.00366,000.00348,000.00351,500.0034.77M
Jun 5, 2026333,500.00343,000.00325,000.00329,000.0033.72M
Jun 8, 2026293,000.00315,500.00292,500.00295,500.0038.92M
Jun 9, 2026310,000.00324,000.00300,000.00322,000.0030.12M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.