UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Big Pharma Split Corp. Logo

Big Pharma Split Corp. (XN4)

FSX

Currency in EUR
9.75
+0.60 (+6.56%)

Closed

Aug 25, 2026

Day's Range

9.75
9.75

52 wk Range

6.90
9.75

Historical Data - XN4 - Big Pharma Split Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.408.408.408.400
May 27, 20268.458.458.458.450
May 28, 20268.458.458.458.450
May 29, 20268.408.408.408.400
Jun 1, 20268.408.408.408.4070
Jun 2, 20268.208.558.208.55115
Jun 3, 20268.208.208.208.20115
Jun 4, 20268.158.158.158.150
Jun 5, 20268.208.208.208.200
Jun 8, 20268.308.308.308.30115
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.